|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 60. Rows 1 to 12 of 718.0.016s | | DDL | 5/6/2024 | NYSE | 115910 | 1.5000 | 1.5600 | 1.5000 | 1.5400 | 176,214 | 15 | 411 | | DDL | 5/3/2024 | NYSE | 115910 | 1.4800 | 1.5900 | 1.4799 | 1.5100 | 520,825 | 15 | 411 | | DDL | 5/2/2024 | NYSE | 115910 | 1.4100 | 1.4900 | 1.4000 | 1.4600 | 362,146 | 15 | 411 | | DDL | 5/1/2024 | NYSE | 115910 | 1.3500 | 1.4400 | 1.3500 | 1.4100 | 213,426 | 15 | 411 | | DDL | 4/30/2024 | NYSE | 115910 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | 168,924 | 15 | 411 | | DDL | 4/29/2024 | NYSE | 115910 | 1.2800 | 1.3550 | 1.2800 | 1.3400 | 278,701 | 15 | 411 | | DDL | 4/26/2024 | NYSE | 115910 | 1.2400 | 1.3800 | 1.2400 | 1.2600 | 613,868 | 15 | 411 | | DDL | 4/25/2024 | NYSE | 115910 | 1.2000 | 1.2500 | 1.2000 | 1.2300 | 58,481 | 15 | 411 | | DDL | 4/24/2024 | NYSE | 115910 | 1.2500 | 1.2600 | 1.1800 | 1.2200 | 118,401 | 15 | 411 | | DDL | 4/23/2024 | NYSE | 115910 | 1.1200 | 1.2400 | 1.1200 | 1.2200 | 374,929 | 15 | 411 | | DDL | 4/22/2024 | NYSE | 115910 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 87,175 | 15 | 411 | | DDL | 4/19/2024 | NYSE | 115910 | 1.1200 | 1.1850 | 1.1000 | 1.1500 | 199,017 | 15 | 411 |
|