|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 61. Rows 1 to 12 of 725. | | AVTE | 5/16/2024 | NGM | 115921 | 21.2300 | 22.4800 | 20.8187 | 21.9100 | 252,074 | 1 | 31 | | AVTE | 5/15/2024 | NGM | 115921 | 20.0300 | 21.0900 | 19.7300 | 21.0100 | 333,631 | 1 | 31 | | AVTE | 5/14/2024 | NGM | 115921 | 19.3800 | 20.5599 | 18.3700 | 19.2800 | 246,860 | 1 | 31 | | AVTE | 5/13/2024 | NGM | 115921 | 19.7900 | 19.9600 | 18.8300 | 19.1400 | 230,768 | 1 | 31 | | AVTE | 5/10/2024 | NGM | 115921 | 21.6800 | 21.6800 | 19.5850 | 19.8300 | 79,129 | 1 | 31 | | AVTE | 5/9/2024 | NGM | 115921 | 20.9200 | 21.7900 | 20.4000 | 21.5600 | 128,457 | 1 | 31 | | AVTE | 5/8/2024 | NGM | 115921 | 20.1900 | 21.2000 | 19.8100 | 21.0400 | 137,134 | 1 | 31 | | AVTE | 5/7/2024 | NGM | 115921 | 20.6500 | 20.8100 | 19.7850 | 20.4400 | 142,514 | 1 | 31 | | AVTE | 5/6/2024 | NGM | 115921 | 20.4000 | 20.8600 | 20.2000 | 20.6200 | 111,049 | 1 | 31 | | AVTE | 5/3/2024 | NGM | 115921 | 21.0000 | 22.3400 | 19.9900 | 20.2900 | 99,949 | 1 | 31 | | AVTE | 5/2/2024 | NGM | 115921 | 21.1000 | 21.2100 | 20.2100 | 20.7500 | 127,568 | 1 | 31 | | AVTE | 5/1/2024 | NGM | 115921 | 19.9100 | 21.7500 | 19.7300 | 20.8400 | 152,803 | 1 | 31 |
|