|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 61. Rows 1 to 12 of 724. | | ABOS | 5/16/2024 | NGSM | 115952 | 3.7900 | 3.8500 | 3.7200 | 3.7300 | 82,231 | 1 | 31 | | ABOS | 5/15/2024 | NGSM | 115952 | 3.6900 | 3.9200 | 3.6010 | 3.8000 | 213,566 | 1 | 31 | | ABOS | 5/14/2024 | NGSM | 115952 | 3.5900 | 3.7400 | 3.3866 | 3.6900 | 230,521 | 1 | 31 | | ABOS | 5/13/2024 | NGSM | 115952 | 3.3700 | 3.5000 | 3.3150 | 3.3600 | 119,201 | 1 | 31 | | ABOS | 5/10/2024 | NGSM | 115952 | 3.6000 | 3.6450 | 3.3600 | 3.3600 | 123,425 | 1 | 31 | | ABOS | 5/9/2024 | NGSM | 115952 | 3.4200 | 3.6400 | 3.4040 | 3.5700 | 172,219 | 1 | 31 | | ABOS | 5/8/2024 | NGSM | 115952 | 3.3600 | 3.6000 | 3.3600 | 3.4000 | 149,899 | 1 | 31 | | ABOS | 5/7/2024 | NGSM | 115952 | 3.5900 | 3.6081 | 3.3600 | 3.3600 | 140,223 | 1 | 31 | | ABOS | 5/6/2024 | NGSM | 115952 | 3.5300 | 3.6500 | 3.4700 | 3.5600 | 177,331 | 1 | 31 | | ABOS | 5/3/2024 | NGSM | 115952 | 3.5800 | 3.7100 | 3.4850 | 3.4900 | 247,655 | 1 | 31 | | ABOS | 5/2/2024 | NGSM | 115952 | 3.3100 | 3.4800 | 3.2400 | 3.4800 | 229,426 | 1 | 31 | | ABOS | 5/1/2024 | NGSM | 115952 | 3.2400 | 3.3700 | 3.1450 | 3.2500 | 195,459 | 1 | 31 |
|