|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 60. Rows 1 to 12 of 710. | | ABOS | 4/26/2024 | NGSM | 115952 | 3.1900 | 3.2100 | 3.1340 | 3.1700 | 140,589 | 1 | 31 | | ABOS | 4/25/2024 | NGSM | 115952 | 3.1100 | 3.2100 | 3.0700 | 3.1900 | 167,447 | 1 | 31 | | ABOS | 4/24/2024 | NGSM | 115952 | 3.1200 | 3.2100 | 3.1050 | 3.1800 | 152,247 | 1 | 31 | | ABOS | 4/23/2024 | NGSM | 115952 | 3.1900 | 3.3190 | 3.1400 | 3.1600 | 270,683 | 1 | 31 | | ABOS | 4/22/2024 | NGSM | 115952 | 3.2100 | 3.2588 | 3.1200 | 3.1300 | 479,013 | 1 | 31 | | ABOS | 4/19/2024 | NGSM | 115952 | 3.2400 | 3.3000 | 3.1000 | 3.1500 | 307,602 | 1 | 31 | | ABOS | 4/18/2024 | NGSM | 115952 | 3.4300 | 3.4800 | 3.1100 | 3.1600 | 636,063 | 1 | 31 | | ABOS | 4/17/2024 | NGSM | 115952 | 3.5000 | 3.6300 | 3.4600 | 3.4700 | 150,942 | 1 | 31 | | ABOS | 4/16/2024 | NGSM | 115952 | 3.4900 | 3.6000 | 3.4000 | 3.5000 | 222,663 | 1 | 31 | | ABOS | 4/15/2024 | NGSM | 115952 | 3.7400 | 3.7700 | 3.5300 | 3.5300 | 214,885 | 1 | 31 | | ABOS | 4/12/2024 | NGSM | 115952 | 3.8500 | 3.9300 | 3.7050 | 3.7400 | 183,975 | 1 | 31 | | ABOS | 4/11/2024 | NGSM | 115952 | 3.7500 | 3.9300 | 3.7015 | 3.8900 | 218,695 | 1 | 31 |
|