|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 60. Rows 1 to 12 of 712. | | ALCC | 5/6/2024 | NYSE | 115994 | 15.3000 | 15.7900 | 14.0100 | 14.9500 | 3,095,662 | 11 | 482 | | ALCC | 5/3/2024 | NYSE | 115994 | 13.6000 | 14.8900 | 13.4700 | 14.8300 | 2,104,887 | 11 | 482 | | ALCC | 5/2/2024 | NYSE | 115994 | 14.0000 | 14.2900 | 12.6000 | 12.8100 | 2,214,498 | 11 | 482 | | ALCC | 5/1/2024 | NYSE | 115994 | 13.7500 | 14.2700 | 13.3800 | 13.9400 | 1,389,158 | 11 | 482 | | ALCC | 4/30/2024 | NYSE | 115994 | 14.4600 | 14.9000 | 13.3050 | 13.7400 | 1,519,355 | 11 | 482 | | ALCC | 4/29/2024 | NYSE | 115994 | 12.9500 | 15.4199 | 12.8199 | 14.4200 | 2,822,558 | 11 | 482 | | ALCC | 4/26/2024 | NYSE | 115994 | 13.4000 | 13.6400 | 12.5200 | 12.8100 | 1,587,863 | 11 | 482 | | ALCC | 4/25/2024 | NYSE | 115994 | 13.2500 | 13.2500 | 12.8300 | 13.0000 | 414,479 | 11 | 482 | | ALCC | 4/24/2024 | NYSE | 115994 | 13.1900 | 13.6000 | 12.9300 | 13.4000 | 656,337 | 11 | 482 | | ALCC | 4/23/2024 | NYSE | 115994 | 12.5000 | 13.3409 | 12.5000 | 13.0000 | 905,341 | 11 | 482 | | ALCC | 4/22/2024 | NYSE | 115994 | 12.5100 | 12.7500 | 12.2600 | 12.5800 | 394,663 | 11 | 482 | | ALCC | 4/19/2024 | NYSE | 115994 | 12.5900 | 12.6400 | 12.4600 | 12.5000 | 603,675 | 11 | 482 |
|