|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 59. Rows 1 to 12 of 706.0.016s | | ALCC | 4/26/2024 | NYSE | 115994 | 13.4000 | 13.6400 | 12.5200 | 12.8100 | 1,587,863 | 11 | 482 | | ALCC | 4/25/2024 | NYSE | 115994 | 13.2500 | 13.2500 | 12.8300 | 13.0000 | 414,479 | 11 | 482 | | ALCC | 4/24/2024 | NYSE | 115994 | 13.1900 | 13.6000 | 12.9300 | 13.4000 | 656,337 | 11 | 482 | | ALCC | 4/23/2024 | NYSE | 115994 | 12.5000 | 13.3409 | 12.5000 | 13.0000 | 905,341 | 11 | 482 | | ALCC | 4/22/2024 | NYSE | 115994 | 12.5100 | 12.7500 | 12.2600 | 12.5800 | 394,663 | 11 | 482 | | ALCC | 4/19/2024 | NYSE | 115994 | 12.5900 | 12.6400 | 12.4600 | 12.5000 | 603,675 | 11 | 482 | | ALCC | 4/18/2024 | NYSE | 115994 | 12.6500 | 12.9400 | 12.4800 | 12.6700 | 569,127 | 11 | 482 | | ALCC | 4/17/2024 | NYSE | 115994 | 12.9500 | 13.0000 | 12.6500 | 12.7000 | 489,222 | 11 | 482 | | ALCC | 4/16/2024 | NYSE | 115994 | 12.2500 | 12.9800 | 12.2500 | 12.7200 | 441,185 | 11 | 482 | | ALCC | 4/15/2024 | NYSE | 115994 | 12.8500 | 12.8500 | 12.3700 | 12.5000 | 716,529 | 11 | 482 | | ALCC | 4/12/2024 | NYSE | 115994 | 13.2200 | 13.3200 | 12.4500 | 12.7600 | 1,365,524 | 11 | 482 | | ALCC | 4/11/2024 | NYSE | 115994 | 13.1500 | 13.8600 | 13.1000 | 13.4100 | 1,258,408 | 11 | 482 |
|