|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 59. Rows 1 to 12 of 703.0.016s | | BRDG | 5/1/2024 | NYSE | 116067 | 6.6200 | 6.8700 | 6.6200 | 6.7000 | 114,979 | 10 | 302 | | BRDG | 4/30/2024 | NYSE | 116067 | 6.8900 | 6.9200 | 6.5550 | 6.5800 | 152,120 | 10 | 302 | | BRDG | 4/29/2024 | NYSE | 116067 | 7.0000 | 7.0700 | 6.8600 | 6.9500 | 135,011 | 10 | 302 | | BRDG | 4/26/2024 | NYSE | 116067 | 6.8900 | 7.0500 | 6.8900 | 6.9400 | 144,819 | 10 | 302 | | BRDG | 4/25/2024 | NYSE | 116067 | 6.8900 | 6.9100 | 6.7700 | 6.8500 | 102,474 | 10 | 302 | | BRDG | 4/24/2024 | NYSE | 116067 | 6.5500 | 7.0600 | 6.5000 | 6.9700 | 225,347 | 10 | 302 | | BRDG | 4/23/2024 | NYSE | 116067 | 6.6700 | 6.8000 | 6.6200 | 6.6200 | 92,505 | 10 | 302 | | BRDG | 4/22/2024 | NYSE | 116067 | 6.6700 | 6.7800 | 6.6000 | 6.6800 | 94,628 | 10 | 302 | | BRDG | 4/19/2024 | NYSE | 116067 | 6.7400 | 6.8300 | 6.5800 | 6.6700 | 215,954 | 10 | 302 | | BRDG | 4/18/2024 | NYSE | 116067 | 6.6400 | 6.7900 | 6.4900 | 6.7900 | 250,765 | 10 | 302 | | BRDG | 4/17/2024 | NYSE | 116067 | 6.8400 | 6.9400 | 6.5900 | 6.6000 | 126,274 | 10 | 302 | | BRDG | 4/16/2024 | NYSE | 116067 | 6.8100 | 6.9900 | 6.7600 | 6.8200 | 258,750 | 10 | 302 |
|