|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 59. Rows 1 to 12 of 703. | | NABL | 5/3/2024 | NYSE | 116097 | 12.6000 | 12.6200 | 12.4400 | 12.5700 | 348,159 | 6 | 25 | | NABL | 5/2/2024 | NYSE | 116097 | 12.3900 | 12.4800 | 12.3200 | 12.4600 | 281,846 | 6 | 25 | | NABL | 5/1/2024 | NYSE | 116097 | 12.2800 | 12.4450 | 12.2500 | 12.3100 | 474,197 | 6 | 25 | | NABL | 4/30/2024 | NYSE | 116097 | 12.3400 | 12.3400 | 12.2100 | 12.2600 | 503,377 | 6 | 25 | | NABL | 4/29/2024 | NYSE | 116097 | 12.4500 | 12.5000 | 12.3650 | 12.3900 | 372,853 | 6 | 25 | | NABL | 4/26/2024 | NYSE | 116097 | 12.3000 | 12.4950 | 12.2800 | 12.4000 | 401,857 | 6 | 25 | | NABL | 4/25/2024 | NYSE | 116097 | 12.1600 | 12.2200 | 12.0800 | 12.2200 | 445,307 | 6 | 25 | | NABL | 4/24/2024 | NYSE | 116097 | 12.1900 | 12.3400 | 12.1800 | 12.3300 | 562,599 | 6 | 25 | | NABL | 4/23/2024 | NYSE | 116097 | 12.2200 | 12.3300 | 12.1800 | 12.2500 | 630,059 | 6 | 25 | | NABL | 4/22/2024 | NYSE | 116097 | 12.2900 | 12.2900 | 12.1400 | 12.1600 | 625,361 | 6 | 25 | | NABL | 4/19/2024 | NYSE | 116097 | 12.1900 | 12.2150 | 12.1300 | 12.1900 | 642,360 | 6 | 25 | | NABL | 4/18/2024 | NYSE | 116097 | 12.1700 | 12.2900 | 12.0700 | 12.1900 | 853,291 | 6 | 25 |
|