|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 59. Rows 1 to 12 of 701. | | VTEX | 5/2/2024 | NYSE | 116108 | 7.4300 | 7.5850 | 7.3800 | 7.5200 | 240,029 | 6 | 332 | | VTEX | 5/1/2024 | NYSE | 116108 | 7.4000 | 7.5650 | 7.3300 | 7.4100 | 181,899 | 6 | 332 | | VTEX | 4/30/2024 | NYSE | 116108 | 7.3900 | 7.5500 | 7.3250 | 7.4200 | 420,120 | 6 | 332 | | VTEX | 4/29/2024 | NYSE | 116108 | 7.4600 | 7.5000 | 7.3200 | 7.4100 | 310,587 | 6 | 332 | | VTEX | 4/26/2024 | NYSE | 116108 | 7.3800 | 7.4600 | 7.3300 | 7.4600 | 300,765 | 6 | 332 | | VTEX | 4/25/2024 | NYSE | 116108 | 7.2000 | 7.3800 | 7.1400 | 7.3200 | 341,042 | 6 | 332 | | VTEX | 4/24/2024 | NYSE | 116108 | 7.3400 | 7.4100 | 7.1300 | 7.3400 | 390,076 | 6 | 332 | | VTEX | 4/23/2024 | NYSE | 116108 | 7.5100 | 7.5800 | 7.2200 | 7.3000 | 435,343 | 6 | 332 | | VTEX | 4/22/2024 | NYSE | 116108 | 7.5900 | 7.6900 | 7.3200 | 7.4900 | 467,480 | 6 | 332 | | VTEX | 4/19/2024 | NYSE | 116108 | 7.6800 | 7.7800 | 7.5500 | 7.5800 | 347,199 | 6 | 332 | | VTEX | 4/18/2024 | NYSE | 116108 | 7.4400 | 7.7700 | 7.3300 | 7.7100 | 591,433 | 6 | 332 | | VTEX | 4/17/2024 | NYSE | 116108 | 7.4900 | 7.6100 | 7.3620 | 7.4300 | 300,328 | 6 | 332 |
|