|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 60. Rows 1 to 12 of 711. | | ABSI | 5/17/2024 | NGSM | 116134 | 4.7500 | 4.7500 | 4.5800 | 4.6150 | 550,779 | 1 | 31 | | ABSI | 5/16/2024 | NGSM | 116134 | 4.8500 | 4.8650 | 4.6400 | 4.7400 | 690,994 | 1 | 31 | | ABSI | 5/15/2024 | NGSM | 116134 | 4.9600 | 5.0900 | 4.7001 | 4.8250 | 588,046 | 1 | 31 | | ABSI | 5/14/2024 | NGSM | 116134 | 4.6000 | 5.3500 | 4.4903 | 4.8300 | 698,733 | 1 | 31 | | ABSI | 5/13/2024 | NGSM | 116134 | 4.9300 | 5.2500 | 4.9100 | 5.0600 | 876,094 | 1 | 31 | | ABSI | 5/10/2024 | NGSM | 116134 | 5.1400 | 5.1900 | 4.8100 | 4.9100 | 708,815 | 1 | 31 | | ABSI | 5/9/2024 | NGSM | 116134 | 4.9800 | 5.1600 | 4.9400 | 5.1400 | 496,190 | 1 | 31 | | ABSI | 5/8/2024 | NGSM | 116134 | 4.9100 | 5.1000 | 4.8100 | 4.9400 | 349,674 | 1 | 31 | | ABSI | 5/7/2024 | NGSM | 116134 | 5.2400 | 5.2400 | 4.9500 | 5.0000 | 805,033 | 1 | 31 | | ABSI | 5/6/2024 | NGSM | 116134 | 5.1700 | 5.2650 | 5.0800 | 5.2100 | 473,714 | 1 | 31 | | ABSI | 5/3/2024 | NGSM | 116134 | 5.2300 | 5.4400 | 5.0550 | 5.0800 | 536,212 | 1 | 31 | | ABSI | 5/2/2024 | NGSM | 116134 | 5.2300 | 5.3100 | 4.9000 | 4.9800 | 660,409 | 1 | 31 |
|