|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 59. Rows 1 to 12 of 701. | | ABSI | 5/3/2024 | NGSM | 116134 | 5.2300 | 5.4400 | 5.0550 | 5.0800 | 536,212 | 1 | 31 | | ABSI | 5/2/2024 | NGSM | 116134 | 5.2300 | 5.3100 | 4.9000 | 4.9800 | 660,409 | 1 | 31 | | ABSI | 5/1/2024 | NGSM | 116134 | 4.8600 | 5.3700 | 4.8050 | 5.1900 | 1,038,989 | 1 | 31 | | ABSI | 4/30/2024 | NGSM | 116134 | 4.7100 | 4.8200 | 4.6600 | 4.7400 | 577,385 | 1 | 31 | | ABSI | 4/29/2024 | NGSM | 116134 | 4.6700 | 4.8800 | 4.6300 | 4.7800 | 679,302 | 1 | 31 | | ABSI | 4/26/2024 | NGSM | 116134 | 4.5000 | 4.6800 | 4.4691 | 4.5800 | 640,064 | 1 | 31 | | ABSI | 4/25/2024 | NGSM | 116134 | 4.5100 | 4.5400 | 4.2700 | 4.4550 | 781,704 | 1 | 31 | | ABSI | 4/24/2024 | NGSM | 116134 | 4.7100 | 4.8900 | 4.4800 | 4.5300 | 854,436 | 1 | 31 | | ABSI | 4/23/2024 | NGSM | 116134 | 4.4500 | 5.0600 | 4.4400 | 4.7100 | 1,237,948 | 1 | 31 | | ABSI | 4/22/2024 | NGSM | 116134 | 4.7700 | 4.8800 | 4.4800 | 4.5100 | 1,603,217 | 1 | 31 | | ABSI | 4/19/2024 | NGSM | 116134 | 4.9500 | 5.0400 | 4.7000 | 4.7700 | 1,258,011 | 1 | 31 | | ABSI | 4/18/2024 | NGSM | 116134 | 5.2600 | 5.3800 | 4.9500 | 4.9700 | 1,098,716 | 1 | 31 |
|