|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 58. Rows 1 to 12 of 695. | | CNM | 4/26/2024 | NYSE | 116138 | 56.9600 | 57.5600 | 56.7600 | 57.3200 | 996,870 | 11 | 360 | | CNM | 4/25/2024 | NYSE | 116138 | 55.5700 | 57.0200 | 54.7800 | 56.7500 | 1,324,991 | 11 | 360 | | CNM | 4/24/2024 | NYSE | 116138 | 56.4600 | 57.4600 | 55.4600 | 56.1600 | 1,122,100 | 11 | 360 | | CNM | 4/23/2024 | NYSE | 116138 | 55.2000 | 55.9900 | 54.6600 | 55.9700 | 1,087,619 | 11 | 360 | | CNM | 4/22/2024 | NYSE | 116138 | 54.6800 | 54.9200 | 53.3200 | 54.6100 | 1,661,690 | 11 | 360 | | CNM | 4/19/2024 | NYSE | 116138 | 54.7000 | 55.1000 | 53.5350 | 54.1700 | 1,487,684 | 11 | 360 | | CNM | 4/18/2024 | NYSE | 116138 | 55.0800 | 55.6600 | 54.3000 | 54.5900 | 1,287,352 | 11 | 360 | | CNM | 4/17/2024 | NYSE | 116138 | 55.6400 | 55.9400 | 54.2200 | 54.7700 | 1,535,881 | 11 | 360 | | CNM | 4/16/2024 | NYSE | 116138 | 54.9900 | 55.8300 | 54.6300 | 55.4600 | 1,803,375 | 11 | 360 | | CNM | 4/15/2024 | NYSE | 116138 | 57.2100 | 57.3600 | 54.9003 | 55.1600 | 1,617,104 | 11 | 360 | | CNM | 4/12/2024 | NYSE | 116138 | 56.9600 | 57.0800 | 56.1400 | 56.3400 | 1,174,065 | 11 | 360 | | CNM | 4/11/2024 | NYSE | 116138 | 56.8300 | 57.3600 | 56.4900 | 57.1800 | 1,077,329 | 11 | 360 |
|