|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 58. Rows 1 to 12 of 695. | | CRBU | 4/26/2024 | NGSM | 116145 | 3.9000 | 3.9000 | 3.6900 | 3.7100 | 1,043,978 | 1 | 31 | | CRBU | 4/25/2024 | NGSM | 116145 | 3.8000 | 3.8400 | 3.7100 | 3.7600 | 1,632,586 | 1 | 31 | | CRBU | 4/24/2024 | NGSM | 116145 | 4.0000 | 4.0400 | 3.8000 | 3.8500 | 955,214 | 1 | 31 | | CRBU | 4/23/2024 | NGSM | 116145 | 4.0000 | 4.2100 | 3.9800 | 3.9800 | 926,550 | 1 | 31 | | CRBU | 4/22/2024 | NGSM | 116145 | 3.8900 | 4.0750 | 3.8000 | 3.9900 | 1,384,838 | 1 | 31 | | CRBU | 4/19/2024 | NGSM | 116145 | 3.9000 | 4.0300 | 3.7800 | 3.8500 | 1,713,304 | 1 | 31 | | CRBU | 4/18/2024 | NGSM | 116145 | 3.8800 | 4.0150 | 3.8750 | 3.9100 | 1,415,632 | 1 | 31 | | CRBU | 4/17/2024 | NGSM | 116145 | 4.0500 | 4.0900 | 3.8500 | 3.9100 | 1,998,227 | 1 | 31 | | CRBU | 4/16/2024 | NGSM | 116145 | 4.0800 | 4.1200 | 3.9650 | 4.0100 | 1,271,506 | 1 | 31 | | CRBU | 4/15/2024 | NGSM | 116145 | 4.1700 | 4.3899 | 4.0300 | 4.0700 | 1,609,032 | 1 | 31 | | CRBU | 4/12/2024 | NGSM | 116145 | 4.3700 | 4.3700 | 4.1200 | 4.2000 | 1,961,571 | 1 | 31 | | CRBU | 4/11/2024 | NGSM | 116145 | 4.4200 | 4.4200 | 4.2750 | 4.3300 | 948,292 | 1 | 31 |
|