|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 59. Rows 1 to 12 of 698. | | CADL | 5/3/2024 | NGM | 116170 | 8.3400 | 9.3900 | 8.3400 | 9.0200 | 1,002,368 | 1 | 31 | | CADL | 5/2/2024 | NGM | 116170 | 7.6400 | 8.7800 | 7.4400 | 8.4300 | 1,251,990 | 1 | 31 | | CADL | 5/1/2024 | NGM | 116170 | 7.0300 | 7.9800 | 6.9400 | 7.9800 | 1,088,996 | 1 | 31 | | CADL | 4/30/2024 | NGM | 116170 | 6.5000 | 7.3000 | 6.2500 | 7.0500 | 1,111,522 | 1 | 31 | | CADL | 4/29/2024 | NGM | 116170 | 6.4300 | 6.6000 | 6.1801 | 6.4100 | 365,301 | 1 | 31 | | CADL | 4/26/2024 | NGM | 116170 | 6.5100 | 6.6000 | 6.0200 | 6.3900 | 387,854 | 1 | 31 | | CADL | 4/25/2024 | NGM | 116170 | 5.9000 | 6.8100 | 5.7371 | 6.4300 | 745,769 | 1 | 31 | | CADL | 4/24/2024 | NGM | 116170 | 6.0400 | 6.3300 | 5.7100 | 6.0500 | 669,645 | 1 | 31 | | CADL | 4/23/2024 | NGM | 116170 | 5.4700 | 5.9800 | 5.4601 | 5.9100 | 447,364 | 1 | 31 | | CADL | 4/22/2024 | NGM | 116170 | 5.1200 | 5.6800 | 5.1000 | 5.5400 | 577,668 | 1 | 31 | | CADL | 4/19/2024 | NGM | 116170 | 5.4400 | 5.5500 | 5.0500 | 5.1700 | 516,505 | 1 | 31 | | CADL | 4/18/2024 | NGM | 116170 | 5.3400 | 5.9899 | 5.2200 | 5.4600 | 738,970 | 1 | 31 |
|