|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 59. Rows 1 to 12 of 697. | | RLYB | 5/6/2024 | NGSM | 116197 | 1.8500 | 1.9400 | 1.8200 | 1.8800 | 211,877 | 1 | 31 | | RLYB | 5/3/2024 | NGSM | 116197 | 1.8700 | 1.8900 | 1.7800 | 1.8300 | 225,731 | 1 | 31 | | RLYB | 5/2/2024 | NGSM | 116197 | 1.9000 | 1.9000 | 1.8000 | 1.8300 | 153,629 | 1 | 31 | | RLYB | 5/1/2024 | NGSM | 116197 | 1.9200 | 1.9978 | 1.8800 | 1.9000 | 340,743 | 1 | 31 | | RLYB | 4/30/2024 | NGSM | 116197 | 1.8000 | 1.9659 | 1.7650 | 1.9200 | 311,738 | 1 | 31 | | RLYB | 4/29/2024 | NGSM | 116197 | 1.7000 | 1.8800 | 1.6800 | 1.8500 | 291,951 | 1 | 31 | | RLYB | 4/26/2024 | NGSM | 116197 | 1.6300 | 1.7150 | 1.6000 | 1.7000 | 238,425 | 1 | 31 | | RLYB | 4/25/2024 | NGSM | 116197 | 1.6100 | 1.7200 | 1.5400 | 1.6500 | 320,949 | 1 | 31 | | RLYB | 4/24/2024 | NGSM | 116197 | 1.7500 | 1.7500 | 1.5700 | 1.5800 | 276,104 | 1 | 31 | | RLYB | 4/23/2024 | NGSM | 116197 | 1.7500 | 1.8800 | 1.7000 | 1.7400 | 237,569 | 1 | 31 | | RLYB | 4/22/2024 | NGSM | 116197 | 1.7800 | 1.8400 | 1.6700 | 1.7700 | 265,926 | 1 | 31 | | RLYB | 4/19/2024 | NGSM | 116197 | 1.6500 | 1.8200 | 1.6500 | 1.7600 | 313,012 | 1 | 31 |
|