|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 58. Rows 1 to 12 of 690. | | IMRX | 4/26/2024 | NGM | 116208 | 1.4300 | 1.5100 | 1.4300 | 1.4700 | 295,781 | 1 | 31 | | IMRX | 4/25/2024 | NGM | 116208 | 1.5300 | 1.5428 | 1.4000 | 1.4300 | 379,769 | 1 | 31 | | IMRX | 4/24/2024 | NGM | 116208 | 1.6100 | 1.6500 | 1.4700 | 1.5000 | 471,224 | 1 | 31 | | IMRX | 4/23/2024 | NGM | 116208 | 1.7100 | 1.7300 | 1.6000 | 1.6300 | 328,220 | 1 | 31 | | IMRX | 4/22/2024 | NGM | 116208 | 1.7700 | 1.7900 | 1.6900 | 1.7200 | 331,235 | 1 | 31 | | IMRX | 4/19/2024 | NGM | 116208 | 1.7900 | 1.8200 | 1.5600 | 1.8000 | 515,615 | 1 | 31 | | IMRX | 4/18/2024 | NGM | 116208 | 1.8900 | 1.8900 | 1.7600 | 1.7700 | 177,471 | 1 | 31 | | IMRX | 4/17/2024 | NGM | 116208 | 1.8700 | 1.9700 | 1.8200 | 1.8600 | 295,248 | 1 | 31 | | IMRX | 4/16/2024 | NGM | 116208 | 1.8900 | 1.9600 | 1.7500 | 1.8400 | 685,295 | 1 | 31 | | IMRX | 4/15/2024 | NGM | 116208 | 2.0700 | 2.0800 | 1.8900 | 1.9150 | 855,011 | 1 | 31 | | IMRX | 4/12/2024 | NGM | 116208 | 2.0800 | 2.1400 | 2.0300 | 2.1000 | 257,603 | 1 | 31 | | IMRX | 4/11/2024 | NGM | 116208 | 2.0500 | 2.1100 | 1.9300 | 2.0800 | 719,018 | 1 | 31 |
|