|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 58. Rows 1 to 12 of 689. | | AMBP | 5/1/2024 | NYSE | 116251 | 3.9800 | 4.0200 | 3.9200 | 3.9600 | 1,363,690 | 12 | 335 | | AMBP | 4/30/2024 | NYSE | 116251 | 3.9500 | 4.0350 | 3.9000 | 3.9500 | 1,138,167 | 12 | 335 | | AMBP | 4/29/2024 | NYSE | 116251 | 4.0600 | 4.1700 | 3.9500 | 3.9800 | 1,563,453 | 12 | 335 | | AMBP | 4/26/2024 | NYSE | 116251 | 4.0100 | 4.1050 | 3.9950 | 4.0500 | 2,734,834 | 12 | 335 | | AMBP | 4/25/2024 | NYSE | 116251 | 3.6900 | 4.0850 | 3.6600 | 4.0100 | 2,588,604 | 12 | 335 | | AMBP | 4/24/2024 | NYSE | 116251 | 3.6700 | 3.7400 | 3.6400 | 3.7300 | 1,074,764 | 12 | 335 | | AMBP | 4/23/2024 | NYSE | 116251 | 3.6000 | 3.7200 | 3.5900 | 3.7100 | 1,420,429 | 12 | 335 | | AMBP | 4/22/2024 | NYSE | 116251 | 3.4900 | 3.6400 | 3.4700 | 3.6300 | 1,063,475 | 12 | 335 | | AMBP | 4/19/2024 | NYSE | 116251 | 3.4400 | 3.5300 | 3.4300 | 3.4900 | 1,569,323 | 12 | 335 | | AMBP | 4/18/2024 | NYSE | 116251 | 3.4000 | 3.5000 | 3.3600 | 3.4500 | 1,640,641 | 12 | 335 | | AMBP | 4/17/2024 | NYSE | 116251 | 3.5000 | 3.5000 | 3.3500 | 3.3700 | 1,193,295 | 12 | 335 | | AMBP | 4/16/2024 | NYSE | 116251 | 3.3100 | 3.4700 | 3.2500 | 3.4600 | 5,421,122 | 12 | 335 |
|