LICY History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 57. Rows 1 to 12 of 682.0.016s
LICY	4/26/2024	NYSE	116292	0.6599	0.7092	0.6589	0.6757	2,077,553	11	339
LICY	4/25/2024	NYSE	116292	0.6600	0.6715	0.6319	0.6574	1,496,163	11	339
LICY	4/24/2024	NYSE	116292	0.7259	0.7363	0.6630	0.6731	2,441,849	11	339
LICY	4/23/2024	NYSE	116292	0.7466	0.7734	0.6917	0.7121	1,642,599	11	339
LICY	4/22/2024	NYSE	116292	0.7000	0.7798	0.6899	0.7243	3,455,266	11	339
LICY	4/19/2024	NYSE	116292	0.7121	0.7498	0.6200	0.6673	3,971,171	11	339
LICY	4/18/2024	NYSE	116292	0.8200	0.8220	0.7000	0.7001	3,663,426	11	339
LICY	4/17/2024	NYSE	116292	0.9144	0.9275	0.8005	0.8016	3,397,371	11	339
LICY	4/16/2024	NYSE	116292	0.8803	0.9488	0.8608	0.8929	3,170,643	11	339
LICY	4/15/2024	NYSE	116292	0.8500	0.9640	0.8300	0.8764	4,761,867	11	339
LICY	4/12/2024	NYSE	116292	1.0600	1.0700	0.8500	0.8563	8,006,884	11	339
LICY	4/11/2024	NYSE	116292	1.1200	1.1300	1.0000	1.1000	2,871,856	11	339