AMD History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 503. Rows 1 to 12 of 6030.0.016s
AMD	5/20/2024	NGSM	1163	165.5500	168.4900	164.4700	166.3300	45,123,416	6	307
AMD	5/17/2024	NGSM	1163	168.4300	169.7200	162.3200	164.4700	65,704,721	6	307
AMD	5/16/2024	NGSM	1163	160.9200	168.0600	159.9000	162.6200	75,722,814	6	307
AMD	5/15/2024	NGSM	1163	155.5880	159.6900	154.7000	159.6700	42,270,441	6	307
AMD	5/14/2024	NGSM	1163	150.4300	153.4879	148.7800	153.1600	31,720,682	6	307
AMD	5/13/2024	NGSM	1163	151.2800	153.3300	150.4000	150.5600	27,587,281	6	307
AMD	5/10/2024	NGSM	1163	154.2874	156.3700	151.3100	151.9200	37,293,751	6	307
AMD	5/9/2024	NGSM	1163	153.1300	154.0920	150.6100	152.3900	32,189,597	6	307
AMD	5/8/2024	NGSM	1163	153.4000	155.3300	152.5200	153.6200	28,567,833	6	307
AMD	5/7/2024	NGSM	1163	156.3200	157.7000	153.6600	154.4300	37,106,668	6	307
AMD	5/6/2024	NGSM	1163	153.1000	156.6500	151.2600	155.7800	44,190,917	6	307
AMD	5/3/2024	NGSM	1163	148.7500	150.7900	147.2384	150.6000	49,166,136	6	307