|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020. | | AMD | 5/6/2024 | NGSM | 1163 | 153.1000 | 156.6500 | 151.2600 | 155.7800 | 43,982,059 | 6 | 307 | | AMD | 5/3/2024 | NGSM | 1163 | 148.7500 | 150.7900 | 147.2384 | 150.6000 | 49,166,136 | 6 | 307 | | AMD | 5/2/2024 | NGSM | 1163 | 145.5100 | 147.6200 | 141.1550 | 146.1600 | 49,588,184 | 6 | 307 | | AMD | 5/1/2024 | NGSM | 1163 | 148.1100 | 151.3700 | 142.1400 | 144.2700 | 87,207,648 | 6 | 307 | | AMD | 4/30/2024 | NGSM | 1163 | 160.6300 | 162.2900 | 158.3500 | 158.3800 | 54,372,832 | 6 | 307 | | AMD | 4/29/2024 | NGSM | 1163 | 159.0800 | 160.7700 | 156.2600 | 160.2000 | 42,800,406 | 6 | 307 | | AMD | 4/26/2024 | NGSM | 1163 | 154.2400 | 158.6300 | 153.4252 | 157.4000 | 41,862,299 | 6 | 307 | | AMD | 4/25/2024 | NGSM | 1163 | 149.1500 | 155.1400 | 146.7500 | 153.7600 | 40,706,012 | 6 | 307 | | AMD | 4/24/2024 | NGSM | 1163 | 156.5600 | 157.6598 | 150.6300 | 151.7400 | 42,959,936 | 6 | 307 | | AMD | 4/23/2024 | NGSM | 1163 | 151.6500 | 153.4950 | 150.3500 | 152.2700 | 45,241,037 | 6 | 307 | | AMD | 4/22/2024 | NGSM | 1163 | 148.1500 | 149.8900 | 145.6300 | 148.6400 | 48,250,117 | 6 | 307 | | AMD | 4/19/2024 | NGSM | 1163 | 151.5900 | 154.2500 | 145.2900 | 146.6400 | 70,607,906 | 6 | 307 |
|