|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | AMD | 4/26/2024 | NGSM | 1163 | 154.2400 | 158.6300 | 153.4252 | 157.4000 | 41,862,299 | 6 | 307 | | AMD | 4/25/2024 | NGSM | 1163 | 149.1500 | 155.1400 | 146.7500 | 153.7600 | 40,706,012 | 6 | 307 | | AMD | 4/24/2024 | NGSM | 1163 | 156.5600 | 157.6598 | 150.6300 | 151.7400 | 42,959,936 | 6 | 307 | | AMD | 4/23/2024 | NGSM | 1163 | 151.6500 | 153.4950 | 150.3500 | 152.2700 | 45,241,037 | 6 | 307 | | AMD | 4/22/2024 | NGSM | 1163 | 148.1500 | 149.8900 | 145.6300 | 148.6400 | 48,250,117 | 6 | 307 | | AMD | 4/19/2024 | NGSM | 1163 | 151.5900 | 154.2500 | 145.2900 | 146.6400 | 70,607,906 | 6 | 307 | | AMD | 4/18/2024 | NGSM | 1163 | 155.5100 | 156.9600 | 152.3200 | 155.0800 | 52,032,856 | 6 | 307 | | AMD | 4/17/2024 | NGSM | 1163 | 163.9700 | 164.4500 | 153.8800 | 154.0200 | 75,455,389 | 6 | 307 | | AMD | 4/16/2024 | NGSM | 1163 | 162.2800 | 164.8799 | 161.6700 | 163.4600 | 55,074,690 | 6 | 307 | | AMD | 4/15/2024 | NGSM | 1163 | 164.4300 | 164.4400 | 158.7600 | 160.3200 | 61,052,594 | 6 | 307 | | AMD | 4/12/2024 | NGSM | 1163 | 164.5300 | 165.7000 | 161.8250 | 163.2800 | 63,102,463 | 6 | 307 | | AMD | 4/11/2024 | NGSM | 1163 | 167.5450 | 170.9499 | 166.5492 | 170.5000 | 48,468,523 | 6 | 307 |
|