|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 57. Rows 1 to 12 of 684. | | ABR-E | 5/3/2024 | NYSE | 116332 | 18.1100 | 18.3100 | 17.9000 | 18.0200 | 14,875 | 0 | 0 | | ABR-E | 5/2/2024 | NYSE | 116332 | 17.8033 | 18.2088 | 17.8033 | 17.9400 | 10,095 | 0 | 0 | | ABR-E | 5/1/2024 | NYSE | 116332 | 17.7500 | 17.9300 | 17.7500 | 17.8788 | 5,973 | 0 | 0 | | ABR-E | 4/30/2024 | NYSE | 116332 | 17.8900 | 18.1386 | 17.6400 | 17.6400 | 9,223 | 0 | 0 | | ABR-E | 4/29/2024 | NYSE | 116332 | 17.7500 | 18.0141 | 17.7030 | 17.8500 | 7,408 | 0 | 0 | | ABR-E | 4/26/2024 | NYSE | 116332 | 17.7600 | 17.8528 | 17.7100 | 17.8528 | 2,821 | 0 | 0 | | ABR-E | 4/25/2024 | NYSE | 116332 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | 50 | 0 | 0 | | ABR-E | 4/24/2024 | NYSE | 116332 | 17.8700 | 17.8700 | 17.6000 | 17.7500 | 6,499 | 0 | 0 | | ABR-E | 4/23/2024 | NYSE | 116332 | 17.7880 | 18.0800 | 17.7500 | 17.9000 | 7,574 | 0 | 0 | | ABR-E | 4/22/2024 | NYSE | 116332 | 17.7500 | 17.7500 | 17.5000 | 17.6500 | 4,071 | 0 | 0 | | ABR-E | 4/19/2024 | NYSE | 116332 | 17.8900 | 17.9000 | 17.4600 | 17.7500 | 7,364 | 0 | 0 | | ABR-E | 4/18/2024 | NYSE | 116332 | 17.8300 | 17.9100 | 17.8300 | 17.8900 | 2,304 | 0 | 0 |
|