|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 56. Rows 1 to 12 of 670. | | CZOO | 5/3/2024 | NYSE | 116457 | 10.7000 | 10.7300 | 9.2069 | 9.4900 | 377,971 | 12 | 322 | | CZOO | 5/2/2024 | NYSE | 116457 | 8.8900 | 12.8900 | 8.3500 | 10.5500 | 3,323,054 | 12 | 322 | | CZOO | 5/1/2024 | NYSE | 116457 | 9.4000 | 9.4000 | 8.1100 | 8.3600 | 270,011 | 12 | 322 | | CZOO | 4/30/2024 | NYSE | 116457 | 10.3200 | 10.7500 | 9.2200 | 9.4300 | 343,052 | 12 | 322 | | CZOO | 4/29/2024 | NYSE | 116457 | 11.2400 | 11.8700 | 10.1300 | 10.5800 | 343,744 | 12 | 322 | | CZOO | 4/26/2024 | NYSE | 116457 | 11.0500 | 12.8500 | 10.1300 | 11.8900 | 1,805,076 | 12 | 322 | | CZOO | 4/25/2024 | NYSE | 116457 | 12.5100 | 13.2200 | 10.1100 | 10.9500 | 2,851,995 | 12 | 322 | | CZOO | 4/24/2024 | NYSE | 116457 | 8.4200 | 13.1499 | 8.4200 | 11.1000 | 11,564,195 | 12 | 322 | | CZOO | 4/23/2024 | NYSE | 116457 | 4.7800 | 10.1900 | 4.7800 | 9.0200 | 23,566,113 | 12 | 322 | | CZOO | 4/22/2024 | NYSE | 116457 | 5.1600 | 5.2693 | 4.8100 | 4.9900 | 247,629 | 12 | 322 | | CZOO | 4/19/2024 | NYSE | 116457 | 5.2200 | 5.3799 | 4.7600 | 4.9800 | 114,480 | 12 | 322 | | CZOO | 4/18/2024 | NYSE | 116457 | 6.0000 | 6.0300 | 5.1800 | 5.2900 | 192,946 | 12 | 322 |
|