|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 56. Rows 1 to 12 of 662. | | DNA+ | 5/6/2024 | NYSE | 116582 | 0.0600 | 0.0690 | 0.0580 | 0.0690 | 40,916 | 0 | 0 | | DNA+ | 5/3/2024 | NYSE | 116582 | 0.0569 | 0.0749 | 0.0569 | 0.0630 | 13,271 | 0 | 0 | | DNA+ | 5/2/2024 | NYSE | 116582 | 0.0503 | 0.0694 | 0.0503 | 0.0690 | 48,788 | 0 | 0 | | DNA+ | 5/1/2024 | NYSE | 116582 | 0.0520 | 0.0610 | 0.0520 | 0.0521 | 45,579 | 0 | 0 | | DNA+ | 4/30/2024 | NYSE | 116582 | 0.0620 | 0.0784 | 0.0600 | 0.0610 | 65,896 | 0 | 0 | | DNA+ | 4/29/2024 | NYSE | 116582 | 0.0649 | 0.0878 | 0.0559 | 0.0620 | 75,648 | 0 | 0 | | DNA+ | 4/26/2024 | NYSE | 116582 | 0.0520 | 0.0638 | 0.0520 | 0.0572 | 29,549 | 0 | 0 | | DNA+ | 4/25/2024 | NYSE | 116582 | 0.0618 | 0.0624 | 0.0510 | 0.0539 | 60,841 | 0 | 0 | | DNA+ | 4/24/2024 | NYSE | 116582 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 9,386 | 0 | 0 | | DNA+ | 4/23/2024 | NYSE | 116582 | 0.0600 | 0.0699 | 0.0599 | 0.0693 | 25,339 | 0 | 0 | | DNA+ | 4/22/2024 | NYSE | 116582 | 0.0636 | 0.0688 | 0.0600 | 0.0600 | 6,942 | 0 | 0 | | DNA+ | 4/19/2024 | NYSE | 116582 | 0.0552 | 0.0657 | 0.0552 | 0.0600 | 10,248 | 0 | 0 |
|