|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 56. Rows 1 to 12 of 668. | | AKA | 5/17/2024 | NYSE | 116616 | 24.7400 | 27.1499 | 24.7400 | 26.1700 | 7,449 | 12 | 488 | | AKA | 5/16/2024 | NYSE | 116616 | 28.9800 | 29.1900 | 22.7300 | 26.2100 | 18,610 | 12 | 488 | | AKA | 5/15/2024 | NYSE | 116616 | 29.5000 | 30.0000 | 28.5100 | 29.5000 | 11,799 | 12 | 488 | | AKA | 5/14/2024 | NYSE | 116616 | 28.4900 | 31.7494 | 27.0954 | 29.0000 | 12,839 | 12 | 488 | | AKA | 5/13/2024 | NYSE | 116616 | 22.3200 | 33.7278 | 22.3200 | 27.2600 | 40,424 | 12 | 488 | | AKA | 5/10/2024 | NYSE | 116616 | 22.8800 | 24.2500 | 22.2723 | 23.5700 | 11,265 | 12 | 488 | | AKA | 5/9/2024 | NYSE | 116616 | 21.5200 | 23.0000 | 20.0817 | 22.0000 | 8,319 | 12 | 488 | | AKA | 5/8/2024 | NYSE | 116616 | 18.9500 | 21.1900 | 18.9500 | 20.9000 | 8,958 | 12 | 488 | | AKA | 5/7/2024 | NYSE | 116616 | 20.0500 | 20.0500 | 16.9295 | 17.8100 | 3,591 | 12 | 488 | | AKA | 5/6/2024 | NYSE | 116616 | 21.2500 | 21.2500 | 20.2050 | 20.6500 | 5,050 | 12 | 488 | | AKA | 5/3/2024 | NYSE | 116616 | 23.1000 | 24.7500 | 20.0694 | 21.2700 | 21,643 | 12 | 488 | | AKA | 5/2/2024 | NYSE | 116616 | 19.1000 | 19.9600 | 17.3700 | 19.5000 | 26,343 | 12 | 488 |
|