|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 56. Rows 1 to 12 of 667. | | BCIM | 5/17/2024 | ARCA | 116626 | 25.8899 | 26.0700 | 25.8420 | 26.0681 | 26,347 | 0 | 0 | | BCIM | 5/16/2024 | ARCA | 116626 | 25.2000 | 25.2700 | 25.0100 | 25.2359 | 3,804 | 0 | 0 | | BCIM | 5/15/2024 | ARCA | 116626 | 25.2000 | 25.2800 | 25.1500 | 25.2700 | 3,940 | 0 | 0 | | BCIM | 5/14/2024 | ARCA | 116626 | 24.9500 | 25.1800 | 24.9000 | 25.0300 | 325,404 | 0 | 0 | | BCIM | 5/13/2024 | ARCA | 116626 | 24.6700 | 24.7579 | 24.6300 | 24.7579 | 3,720 | 0 | 0 | | BCIM | 5/10/2024 | ARCA | 116626 | 24.4100 | 24.4100 | 24.3050 | 24.3570 | 955 | 0 | 0 | | BCIM | 5/9/2024 | ARCA | 116626 | 24.0900 | 24.2900 | 24.0900 | 24.2900 | 2,622 | 0 | 0 | | BCIM | 5/8/2024 | ARCA | 116626 | 24.0200 | 24.0943 | 24.0200 | 24.0943 | 2,323 | 0 | 0 | | BCIM | 5/7/2024 | ARCA | 116626 | 24.3200 | 24.4399 | 24.3200 | 24.3446 | 1,965 | 0 | 0 | | BCIM | 5/6/2024 | ARCA | 116626 | 24.3800 | 24.5100 | 24.3700 | 24.4000 | 20,932 | 0 | 0 | | BCIM | 5/3/2024 | ARCA | 116626 | 24.1383 | 24.2400 | 24.1004 | 24.2055 | 5,659 | 0 | 0 | | BCIM | 5/2/2024 | ARCA | 116626 | 23.9832 | 23.9832 | 23.9400 | 23.9655 | 595 | 0 | 0 |
|