|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 55. Rows 1 to 12 of 652. | | VLD | 5/3/2024 | NYSE | 116701 | 0.2439 | 0.2455 | 0.2110 | 0.2300 | 8,258,251 | 6 | 458 | | VLD | 5/2/2024 | NYSE | 116701 | 0.2693 | 0.2693 | 0.2300 | 0.2300 | 4,585,232 | 6 | 458 | | VLD | 5/1/2024 | NYSE | 116701 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 2,814,827 | 6 | 458 | | VLD | 4/30/2024 | NYSE | 116701 | 0.2800 | 0.2900 | 0.2577 | 0.2646 | 3,134,465 | 6 | 458 | | VLD | 4/29/2024 | NYSE | 116701 | 0.2399 | 0.2899 | 0.2380 | 0.2878 | 4,262,908 | 6 | 458 | | VLD | 4/26/2024 | NYSE | 116701 | 0.2323 | 0.2440 | 0.2266 | 0.2399 | 2,760,363 | 6 | 458 | | VLD | 4/25/2024 | NYSE | 116701 | 0.2374 | 0.2377 | 0.2227 | 0.2330 | 2,577,669 | 6 | 458 | | VLD | 4/24/2024 | NYSE | 116701 | 0.2414 | 0.2502 | 0.2322 | 0.2389 | 3,141,846 | 6 | 458 | | VLD | 4/23/2024 | NYSE | 116701 | 0.2491 | 0.2550 | 0.2380 | 0.2445 | 2,879,946 | 6 | 458 | | VLD | 4/22/2024 | NYSE | 116701 | 0.2593 | 0.2598 | 0.2354 | 0.2460 | 4,821,373 | 6 | 458 | | VLD | 4/19/2024 | NYSE | 116701 | 0.2704 | 0.2747 | 0.2486 | 0.2500 | 5,813,918 | 6 | 458 | | VLD | 4/18/2024 | NYSE | 116701 | 0.2648 | 0.2850 | 0.2600 | 0.2638 | 2,686,912 | 6 | 458 |
|