|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 55. Rows 1 to 12 of 653. | | VLN | 5/6/2024 | NYSE | 116703 | 2.4200 | 2.4800 | 2.4000 | 2.4200 | 263,286 | 6 | 307 | | VLN | 5/3/2024 | NYSE | 116703 | 2.3600 | 2.4100 | 2.3500 | 2.4100 | 418,139 | 6 | 307 | | VLN | 5/2/2024 | NYSE | 116703 | 2.3700 | 2.3700 | 2.3275 | 2.3500 | 385,121 | 6 | 307 | | VLN | 5/1/2024 | NYSE | 116703 | 2.3900 | 2.3900 | 2.3400 | 2.3600 | 303,586 | 6 | 307 | | VLN | 4/30/2024 | NYSE | 116703 | 2.3700 | 2.3700 | 2.3400 | 2.3600 | 280,722 | 6 | 307 | | VLN | 4/29/2024 | NYSE | 116703 | 2.3400 | 2.3800 | 2.3200 | 2.3600 | 567,003 | 6 | 307 | | VLN | 4/26/2024 | NYSE | 116703 | 2.4200 | 2.4700 | 2.3200 | 2.3300 | 374,079 | 6 | 307 | | VLN | 4/25/2024 | NYSE | 116703 | 2.3900 | 2.4200 | 2.3900 | 2.4200 | 335,934 | 6 | 307 | | VLN | 4/24/2024 | NYSE | 116703 | 2.4000 | 2.4600 | 2.3850 | 2.3900 | 380,633 | 6 | 307 | | VLN | 4/23/2024 | NYSE | 116703 | 2.3700 | 2.4200 | 2.3400 | 2.4000 | 547,187 | 6 | 307 | | VLN | 4/22/2024 | NYSE | 116703 | 2.3300 | 2.3693 | 2.2700 | 2.3400 | 643,090 | 6 | 307 | | VLN | 4/19/2024 | NYSE | 116703 | 2.3200 | 2.3800 | 2.3200 | 2.3500 | 358,787 | 6 | 307 |
|