|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | HSBC | 5/3/2024 | NYSE | 11678 | 44.6700 | 44.8100 | 44.4500 | 44.4500 | 1,460,725 | 10 | 473 | | HSBC | 5/2/2024 | NYSE | 11678 | 44.6500 | 44.7000 | 44.2100 | 44.5100 | 2,155,190 | 10 | 473 | | HSBC | 5/1/2024 | NYSE | 11678 | 43.8100 | 43.9600 | 43.5100 | 43.6500 | 2,262,403 | 10 | 473 | | HSBC | 4/30/2024 | NYSE | 11678 | 44.0500 | 44.2339 | 43.5700 | 43.5800 | 3,383,194 | 10 | 473 | | HSBC | 4/29/2024 | NYSE | 11678 | 42.2200 | 42.3450 | 42.1100 | 42.1800 | 1,616,388 | 10 | 473 | | HSBC | 4/26/2024 | NYSE | 11678 | 41.8500 | 41.9700 | 41.6300 | 41.9000 | 1,396,249 | 10 | 473 | | HSBC | 4/25/2024 | NYSE | 11678 | 41.3400 | 41.8900 | 41.3200 | 41.8100 | 1,764,199 | 10 | 473 | | HSBC | 4/24/2024 | NYSE | 11678 | 41.6400 | 41.7600 | 41.4711 | 41.6900 | 1,555,213 | 10 | 473 | | HSBC | 4/23/2024 | NYSE | 11678 | 41.5700 | 41.9309 | 41.5400 | 41.8900 | 1,583,402 | 10 | 473 | | HSBC | 4/22/2024 | NYSE | 11678 | 41.2700 | 41.7299 | 41.1950 | 41.6200 | 2,101,975 | 10 | 473 | | HSBC | 4/19/2024 | NYSE | 11678 | 40.0600 | 40.5600 | 40.0000 | 40.5200 | 1,663,542 | 10 | 473 | | HSBC | 4/18/2024 | NYSE | 11678 | 40.2600 | 40.4700 | 40.1490 | 40.3900 | 1,544,527 | 10 | 473 |
|