|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 54. Rows 1 to 12 of 648. | | CGTX | 5/7/2024 | NGM | 116810 | 1.9800 | 2.0000 | 1.9001 | 1.9200 | 64,010 | 1 | 31 | | CGTX | 5/6/2024 | NGM | 116810 | 1.9500 | 2.0000 | 1.9500 | 1.9900 | 24,811 | 1 | 31 | | CGTX | 5/3/2024 | NGM | 116810 | 1.9500 | 2.0000 | 1.9000 | 1.9300 | 63,377 | 1 | 31 | | CGTX | 5/2/2024 | NGM | 116810 | 1.9500 | 2.0200 | 1.8900 | 1.9800 | 55,139 | 1 | 31 | | CGTX | 5/1/2024 | NGM | 116810 | 1.9200 | 2.0300 | 1.9000 | 1.9500 | 97,050 | 1 | 31 | | CGTX | 4/30/2024 | NGM | 116810 | 1.9000 | 1.9300 | 1.8700 | 1.9100 | 38,593 | 1 | 31 | | CGTX | 4/29/2024 | NGM | 116810 | 2.0000 | 2.0060 | 1.8800 | 1.9300 | 96,931 | 1 | 31 | | CGTX | 4/26/2024 | NGM | 116810 | 1.9300 | 1.9700 | 1.8700 | 1.9500 | 55,055 | 1 | 31 | | CGTX | 4/25/2024 | NGM | 116810 | 1.9300 | 2.0000 | 1.8500 | 1.9300 | 133,328 | 1 | 31 | | CGTX | 4/24/2024 | NGM | 116810 | 2.0000 | 2.1000 | 1.9300 | 1.9900 | 114,823 | 1 | 31 | | CGTX | 4/23/2024 | NGM | 116810 | 1.8600 | 2.0511 | 1.8400 | 2.0000 | 136,509 | 1 | 31 | | CGTX | 4/22/2024 | NGM | 116810 | 1.8000 | 1.9400 | 1.8000 | 1.8600 | 94,363 | 1 | 31 |
|