|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 496. Rows 1 to 12 of 5949.0.016s | | AMED | 4/26/2024 | NGSM | 1169 | 91.0000 | 91.8750 | 91.0000 | 91.7900 | 144,548 | 1 | 446 | | AMED | 4/25/2024 | NGSM | 1169 | 90.9000 | 91.6100 | 90.2600 | 91.1600 | 236,321 | 1 | 446 | | AMED | 4/24/2024 | NGSM | 1169 | 90.9800 | 91.1500 | 90.8000 | 91.0500 | 81,355 | 1 | 446 | | AMED | 4/23/2024 | NGSM | 1169 | 91.4900 | 91.7950 | 91.1250 | 91.1600 | 102,925 | 1 | 446 | | AMED | 4/22/2024 | NGSM | 1169 | 90.7200 | 91.6600 | 90.5400 | 91.2400 | 159,362 | 1 | 446 | | AMED | 4/19/2024 | NGSM | 1169 | 90.7000 | 90.9800 | 90.3400 | 90.4000 | 384,903 | 1 | 446 | | AMED | 4/18/2024 | NGSM | 1169 | 91.1800 | 91.4800 | 90.7500 | 90.7800 | 223,250 | 1 | 446 | | AMED | 4/17/2024 | NGSM | 1169 | 91.3100 | 91.7900 | 90.7700 | 90.9600 | 307,074 | 1 | 446 | | AMED | 4/16/2024 | NGSM | 1169 | 91.6400 | 92.0900 | 90.7900 | 91.2500 | 403,661 | 1 | 446 | | AMED | 4/15/2024 | NGSM | 1169 | 91.8500 | 92.0000 | 90.8300 | 91.3500 | 202,238 | 1 | 446 | | AMED | 4/12/2024 | NGSM | 1169 | 92.2500 | 92.5100 | 91.6500 | 91.9000 | 157,142 | 1 | 446 | | AMED | 4/11/2024 | NGSM | 1169 | 92.2000 | 92.4800 | 91.9700 | 92.2700 | 108,630 | 1 | 446 |
|