|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 54. Rows 1 to 12 of 638.0.016s | | ARIS | 5/7/2024 | NYSE | 116901 | 15.0700 | 15.7650 | 15.0700 | 15.6000 | 1,080,144 | 8 | 389 | | ARIS | 5/6/2024 | NYSE | 116901 | 14.9100 | 15.3300 | 14.9100 | 15.0100 | 647,107 | 8 | 389 | | ARIS | 5/3/2024 | NYSE | 116901 | 14.4600 | 14.8200 | 14.2600 | 14.6400 | 450,691 | 8 | 389 | | ARIS | 5/2/2024 | NYSE | 116901 | 13.9900 | 14.3200 | 13.8800 | 14.2200 | 321,015 | 8 | 389 | | ARIS | 5/1/2024 | NYSE | 116901 | 14.0000 | 14.1600 | 13.6800 | 13.7300 | 266,293 | 8 | 389 | | ARIS | 4/30/2024 | NYSE | 116901 | 14.6000 | 14.6000 | 14.0300 | 14.0300 | 343,982 | 8 | 389 | | ARIS | 4/29/2024 | NYSE | 116901 | 14.8500 | 15.0000 | 14.6500 | 14.6500 | 277,201 | 8 | 389 | | ARIS | 4/26/2024 | NYSE | 116901 | 14.6000 | 14.8400 | 14.3100 | 14.8100 | 275,376 | 8 | 389 | | ARIS | 4/25/2024 | NYSE | 116901 | 14.4900 | 14.8600 | 14.3000 | 14.6500 | 349,935 | 8 | 389 | | ARIS | 4/24/2024 | NYSE | 116901 | 14.4100 | 14.7100 | 14.3500 | 14.6600 | 320,684 | 8 | 389 | | ARIS | 4/23/2024 | NYSE | 116901 | 14.0300 | 14.4800 | 13.9200 | 14.4100 | 231,253 | 8 | 389 | | ARIS | 4/22/2024 | NYSE | 116901 | 13.8500 | 14.2000 | 13.7100 | 14.0600 | 274,314 | 8 | 389 |
|