|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 53. Rows 1 to 12 of 635. | | INFA | 5/7/2024 | NYSE | 116927 | 29.9200 | 30.4100 | 29.5700 | 29.9400 | 1,048,168 | 6 | 368 | | INFA | 5/6/2024 | NYSE | 116927 | 29.9900 | 30.3500 | 29.7400 | 30.0100 | 1,911,387 | 6 | 368 | | INFA | 5/3/2024 | NYSE | 116927 | 30.7000 | 30.7200 | 29.3300 | 29.8400 | 2,097,891 | 6 | 368 | | INFA | 5/2/2024 | NYSE | 116927 | 30.8000 | 31.2500 | 30.0300 | 30.3200 | 2,082,431 | 6 | 368 | | INFA | 5/1/2024 | NYSE | 116927 | 31.0200 | 31.6400 | 29.9300 | 30.8500 | 3,097,036 | 6 | 368 | | INFA | 4/30/2024 | NYSE | 116927 | 31.5300 | 32.0100 | 30.9600 | 30.9700 | 1,963,855 | 6 | 368 | | INFA | 4/29/2024 | NYSE | 116927 | 32.3000 | 32.5100 | 31.7200 | 31.7900 | 1,205,511 | 6 | 368 | | INFA | 4/26/2024 | NYSE | 116927 | 32.0000 | 32.5400 | 31.7300 | 31.9000 | 1,065,950 | 6 | 368 | | INFA | 4/25/2024 | NYSE | 116927 | 31.1500 | 31.8600 | 31.0900 | 31.8400 | 1,989,266 | 6 | 368 | | INFA | 4/24/2024 | NYSE | 116927 | 31.8200 | 32.0800 | 31.1200 | 31.9300 | 1,927,062 | 6 | 368 | | INFA | 4/23/2024 | NYSE | 116927 | 31.7600 | 32.2400 | 30.8350 | 31.3900 | 2,935,425 | 6 | 368 | | INFA | 4/22/2024 | NYSE | 116927 | 33.2600 | 33.6815 | 30.0700 | 31.4900 | 9,825,829 | 6 | 368 |
|