|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 53. Rows 1 to 12 of 630.0.016s | | BXSL | 5/1/2024 | NYSE | 116945 | 31.7300 | 32.2800 | 31.7000 | 32.1500 | 678,469 | 10 | 302 | | BXSL | 4/30/2024 | NYSE | 116945 | 32.0000 | 32.1000 | 31.6500 | 31.6900 | 547,085 | 10 | 302 | | BXSL | 4/29/2024 | NYSE | 116945 | 32.2900 | 32.4650 | 32.0000 | 32.1100 | 762,956 | 10 | 302 | | BXSL | 4/26/2024 | NYSE | 116945 | 31.9200 | 32.2900 | 31.8600 | 32.0900 | 1,025,423 | 10 | 302 | | BXSL | 4/25/2024 | NYSE | 116945 | 31.6400 | 31.9000 | 31.4200 | 31.8100 | 783,105 | 10 | 302 | | BXSL | 4/24/2024 | NYSE | 116945 | 31.8500 | 32.0200 | 31.7000 | 31.8500 | 1,032,904 | 10 | 302 | | BXSL | 4/23/2024 | NYSE | 116945 | 31.7000 | 31.9900 | 31.6200 | 31.8900 | 571,948 | 10 | 302 | | BXSL | 4/22/2024 | NYSE | 116945 | 31.3400 | 31.7600 | 31.2600 | 31.6000 | 660,255 | 10 | 302 | | BXSL | 4/19/2024 | NYSE | 116945 | 31.1900 | 31.3900 | 31.1300 | 31.3100 | 733,881 | 10 | 302 | | BXSL | 4/18/2024 | NYSE | 116945 | 30.9000 | 31.2000 | 30.8000 | 31.1900 | 714,955 | 10 | 302 | | BXSL | 4/17/2024 | NYSE | 116945 | 30.8200 | 30.8900 | 30.5500 | 30.8500 | 920,081 | 10 | 302 | | BXSL | 4/16/2024 | NYSE | 116945 | 30.5300 | 30.8599 | 30.2500 | 30.7300 | 780,383 | 10 | 302 |
|