|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 53. Rows 1 to 12 of 626.0.016s | | AIRS | 4/26/2024 | NGM | 116971 | 5.5000 | 5.6900 | 5.4600 | 5.6100 | 9,870 | 1 | 446 | | AIRS | 4/25/2024 | NGM | 116971 | 5.7115 | 5.7115 | 5.3000 | 5.5200 | 29,741 | 1 | 446 | | AIRS | 4/24/2024 | NGM | 116971 | 5.6700 | 5.6900 | 5.3750 | 5.6300 | 22,041 | 1 | 446 | | AIRS | 4/23/2024 | NGM | 116971 | 5.5300 | 5.7400 | 5.5000 | 5.6500 | 20,544 | 1 | 446 | | AIRS | 4/22/2024 | NGM | 116971 | 5.6800 | 5.7500 | 5.5001 | 5.6600 | 13,999 | 1 | 446 | | AIRS | 4/19/2024 | NGM | 116971 | 5.3800 | 5.7350 | 5.3600 | 5.7000 | 22,705 | 1 | 446 | | AIRS | 4/18/2024 | NGM | 116971 | 5.3700 | 5.5624 | 5.3500 | 5.4400 | 32,830 | 1 | 446 | | AIRS | 4/17/2024 | NGM | 116971 | 5.4000 | 5.6600 | 5.3900 | 5.4100 | 35,429 | 1 | 446 | | AIRS | 4/16/2024 | NGM | 116971 | 5.3200 | 5.4750 | 5.1400 | 5.2500 | 9,363 | 1 | 446 | | AIRS | 4/15/2024 | NGM | 116971 | 5.4200 | 5.4300 | 5.1950 | 5.2500 | 19,689 | 1 | 446 | | AIRS | 4/12/2024 | NGM | 116971 | 5.7000 | 5.7000 | 5.2300 | 5.4400 | 16,093 | 1 | 446 | | AIRS | 4/11/2024 | NGM | 116971 | 5.3700 | 5.6600 | 5.3700 | 5.6300 | 42,354 | 1 | 446 |
|