|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 53. Rows 1 to 12 of 631. | AIRS | 5/3/2024 | NGM | 116971 | 5.5900 | 5.6000 | 5.3600 | 5.4650 | 27,998 | 1 | 446 | AIRS | 5/2/2024 | NGM | 116971 | 5.5600 | 5.5950 | 5.4000 | 5.5000 | 41,383 | 1 | 446 | AIRS | 5/1/2024 | NGM | 116971 | 5.5500 | 5.6475 | 5.5000 | 5.5100 | 30,883 | 1 | 446 | AIRS | 4/30/2024 | NGM | 116971 | 5.4500 | 5.5700 | 5.4000 | 5.5100 | 20,473 | 1 | 446 | AIRS | 4/29/2024 | NGM | 116971 | 5.5600 | 5.7300 | 5.3500 | 5.5800 | 18,407 | 1 | 446 | AIRS | 4/26/2024 | NGM | 116971 | 5.5000 | 5.6900 | 5.4600 | 5.6100 | 9,870 | 1 | 446 | AIRS | 4/25/2024 | NGM | 116971 | 5.7115 | 5.7115 | 5.3000 | 5.5200 | 29,741 | 1 | 446 | AIRS | 4/24/2024 | NGM | 116971 | 5.6700 | 5.6900 | 5.3750 | 5.6300 | 22,041 | 1 | 446 | AIRS | 4/23/2024 | NGM | 116971 | 5.5300 | 5.7400 | 5.5000 | 5.6500 | 20,544 | 1 | 446 | AIRS | 4/22/2024 | NGM | 116971 | 5.6800 | 5.7500 | 5.5001 | 5.6600 | 13,999 | 1 | 446 | AIRS | 4/19/2024 | NGM | 116971 | 5.3800 | 5.7350 | 5.3600 | 5.7000 | 22,705 | 1 | 446 | AIRS | 4/18/2024 | NGM | 116971 | 5.3700 | 5.5624 | 5.3500 | 5.4400 | 32,830 | 1 | 446 |
|