NKLA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 53. Rows 1 to 12 of 630.
NKLA	5/3/2024	NGSM	117008	0.6283	0.6688	0.6166	0.6575	106,344,051	11	465
NKLA	5/2/2024	NGSM	117008	0.6200	0.6289	0.6009	0.6125	57,556,936	11	465
NKLA	5/1/2024	NGSM	117008	0.6151	0.6344	0.6010	0.6040	71,895,271	11	465
NKLA	4/30/2024	NGSM	117008	0.6395	0.6400	0.6110	0.6206	78,307,400	11	465
NKLA	4/29/2024	NGSM	117008	0.6500	0.6850	0.6332	0.6531	89,268,287	11	465
NKLA	4/26/2024	NGSM	117008	0.6075	0.6517	0.5812	0.6434	73,414,272	11	465
NKLA	4/25/2024	NGSM	117008	0.6196	0.6198	0.6000	0.6000	53,545,221	11	465
NKLA	4/24/2024	NGSM	117008	0.6535	0.6579	0.6200	0.6200	80,300,162	11	465
NKLA	4/23/2024	NGSM	117008	0.6343	0.6592	0.6239	0.6353	46,688,771	11	465
NKLA	4/22/2024	NGSM	117008	0.6470	0.6500	0.6111	0.6305	65,447,257	11	465
NKLA	4/19/2024	NGSM	117008	0.6512	0.6799	0.6401	0.6439	52,402,305	11	465
NKLA	4/18/2024	NGSM	117008	0.6500	0.6850	0.6400	0.6600	44,865,923	11	465