|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 54. Rows 1 to 12 of 641. | | TURN | 5/20/2024 | NGM | 117017 | 3.8500 | 3.9800 | 3.8499 | 3.8621 | 14,841 | 10 | 302 | | TURN | 5/17/2024 | NGM | 117017 | 3.8300 | 3.8700 | 3.8300 | 3.8650 | 16,226 | 10 | 302 | | TURN | 5/16/2024 | NGM | 117017 | 3.8200 | 3.8499 | 3.8200 | 3.8499 | 6,191 | 10 | 302 | | TURN | 5/15/2024 | NGM | 117017 | 3.8700 | 3.8700 | 3.8201 | 3.8300 | 48,660 | 10 | 302 | | TURN | 5/14/2024 | NGM | 117017 | 3.8500 | 3.8650 | 3.8400 | 3.8401 | 8,164 | 10 | 302 | | TURN | 5/13/2024 | NGM | 117017 | 3.8600 | 3.8732 | 3.8500 | 3.8500 | 8,980 | 10 | 302 | | TURN | 5/10/2024 | NGM | 117017 | 3.8800 | 3.8800 | 3.8600 | 3.8601 | 7,162 | 10 | 302 | | TURN | 5/9/2024 | NGM | 117017 | 3.8700 | 3.8999 | 3.8700 | 3.8900 | 6,260 | 10 | 302 | | TURN | 5/8/2024 | NGM | 117017 | 3.8700 | 3.9000 | 3.8700 | 3.8950 | 20,547 | 10 | 302 | | TURN | 5/7/2024 | NGM | 117017 | 3.8850 | 3.9000 | 3.8701 | 3.8901 | 11,733 | 10 | 302 | | TURN | 5/6/2024 | NGM | 117017 | 3.9000 | 3.9400 | 3.8601 | 3.9000 | 20,505 | 10 | 302 | | TURN | 5/3/2024 | NGM | 117017 | 3.8700 | 3.9100 | 3.8700 | 3.8999 | 6,840 | 10 | 302 |
|