CIGI History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 53. Rows 1 to 12 of 625.
CIGI	4/26/2024	NGSM	117021	107.3400	108.6950	107.3400	108.0300	81,142	13	320
CIGI	4/25/2024	NGSM	117021	107.3600	109.3200	106.8000	107.4800	230,832	13	320
CIGI	4/24/2024	NGSM	117021	109.2900	110.2900	106.7800	109.0000	208,622	13	320
CIGI	4/23/2024	NGSM	117021	107.8000	110.1800	107.8000	109.9100	92,725	13	320
CIGI	4/22/2024	NGSM	117021	106.2000	108.6800	105.8900	108.5600	136,265	13	320
CIGI	4/19/2024	NGSM	117021	107.5950	108.3100	105.7100	106.2200	121,811	13	320
CIGI	4/18/2024	NGSM	117021	108.8500	109.2900	105.5400	106.9400	181,461	13	320
CIGI	4/17/2024	NGSM	117021	109.4900	109.6900	107.5000	108.9400	115,757	13	320
CIGI	4/16/2024	NGSM	117021	108.5000	110.0800	107.5500	109.0800	137,459	13	320
CIGI	4/15/2024	NGSM	117021	113.3500	114.2900	109.8500	109.9200	50,184	13	320
CIGI	4/12/2024	NGSM	117021	112.8700	113.2300	111.9600	113.1600	49,010	13	320
CIGI	4/11/2024	NGSM	117021	114.5300	114.7850	113.2900	113.5300	40,023	13	320