|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 53. Rows 1 to 12 of 625.0.016s | CIGI | 4/26/2024 | NGSM | 117021 | 107.3400 | 108.6950 | 107.3400 | 108.0300 | 81,142 | 13 | 320 | CIGI | 4/25/2024 | NGSM | 117021 | 107.3600 | 109.3200 | 106.8000 | 107.4800 | 230,832 | 13 | 320 | CIGI | 4/24/2024 | NGSM | 117021 | 109.2900 | 110.2900 | 106.7800 | 109.0000 | 208,622 | 13 | 320 | CIGI | 4/23/2024 | NGSM | 117021 | 107.8000 | 110.1800 | 107.8000 | 109.9100 | 92,725 | 13 | 320 | CIGI | 4/22/2024 | NGSM | 117021 | 106.2000 | 108.6800 | 105.8900 | 108.5600 | 136,265 | 13 | 320 | CIGI | 4/19/2024 | NGSM | 117021 | 107.5950 | 108.3100 | 105.7100 | 106.2200 | 121,811 | 13 | 320 | CIGI | 4/18/2024 | NGSM | 117021 | 108.8500 | 109.2900 | 105.5400 | 106.9400 | 181,461 | 13 | 320 | CIGI | 4/17/2024 | NGSM | 117021 | 109.4900 | 109.6900 | 107.5000 | 108.9400 | 115,757 | 13 | 320 | CIGI | 4/16/2024 | NGSM | 117021 | 108.5000 | 110.0800 | 107.5500 | 109.0800 | 137,459 | 13 | 320 | CIGI | 4/15/2024 | NGSM | 117021 | 113.3500 | 114.2900 | 109.8500 | 109.9200 | 50,184 | 13 | 320 | CIGI | 4/12/2024 | NGSM | 117021 | 112.8700 | 113.2300 | 111.9600 | 113.1600 | 49,010 | 13 | 320 | CIGI | 4/11/2024 | NGSM | 117021 | 114.5300 | 114.7850 | 113.2900 | 113.5300 | 40,023 | 13 | 320 |
|