|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 54. Rows 1 to 12 of 640. | | ATGE | 5/17/2024 | NYSE | 117029 | 66.1700 | 66.1700 | 64.2601 | 65.2700 | 258,254 | 15 | 319 | | ATGE | 5/16/2024 | NYSE | 117029 | 65.8500 | 67.6900 | 65.7450 | 65.9500 | 610,885 | 15 | 319 | | ATGE | 5/15/2024 | NYSE | 117029 | 65.7300 | 66.3000 | 64.4700 | 66.0000 | 440,944 | 15 | 319 | | ATGE | 5/14/2024 | NYSE | 117029 | 65.5400 | 66.8300 | 65.1300 | 65.7200 | 501,303 | 15 | 319 | | ATGE | 5/13/2024 | NYSE | 117029 | 65.2500 | 65.3400 | 64.1800 | 65.1000 | 487,964 | 15 | 319 | | ATGE | 5/10/2024 | NYSE | 117029 | 63.9400 | 64.8800 | 63.7700 | 64.8000 | 312,968 | 15 | 319 | | ATGE | 5/9/2024 | NYSE | 117029 | 64.1200 | 64.5300 | 62.7700 | 64.0000 | 422,722 | 15 | 319 | | ATGE | 5/8/2024 | NYSE | 117029 | 63.0000 | 65.0050 | 61.6500 | 64.5000 | 464,435 | 15 | 319 | | ATGE | 5/7/2024 | NYSE | 117029 | 63.1300 | 63.9350 | 62.3700 | 63.0400 | 517,843 | 15 | 319 | | ATGE | 5/6/2024 | NYSE | 117029 | 60.4200 | 63.3300 | 59.3500 | 63.0400 | 879,784 | 15 | 319 | | ATGE | 5/3/2024 | NYSE | 117029 | 56.5000 | 61.8800 | 56.0900 | 60.0800 | 1,144,803 | 15 | 319 | | ATGE | 5/2/2024 | NYSE | 117029 | 50.5600 | 54.5100 | 50.5600 | 52.4000 | 627,079 | 15 | 319 |
|