BIRD History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 53. Rows 1 to 12 of 628.0.016s
BIRD	5/3/2024	NGSM	117055	0.6167	0.6269	0.6004	0.6116	463,922	12	462
BIRD	5/2/2024	NGSM	117055	0.5652	0.6200	0.5401	0.6199	992,419	12	462
BIRD	5/1/2024	NGSM	117055	0.6000	0.6143	0.5369	0.5484	2,773,683	12	462
BIRD	4/30/2024	NGSM	117055	0.6320	0.6346	0.5810	0.6033	820,482	12	462
BIRD	4/29/2024	NGSM	117055	0.6100	0.6373	0.6100	0.6338	722,359	12	462
BIRD	4/26/2024	NGSM	117055	0.6200	0.6330	0.6100	0.6126	327,661	12	462
BIRD	4/25/2024	NGSM	117055	0.6350	0.6500	0.6120	0.6159	428,412	12	462
BIRD	4/24/2024	NGSM	117055	0.6720	0.6821	0.6230	0.6336	488,729	12	462
BIRD	4/23/2024	NGSM	117055	0.6474	0.7000	0.6230	0.6905	1,271,966	12	462
BIRD	4/22/2024	NGSM	117055	0.6031	0.7700	0.6010	0.6518	3,507,740	12	462
BIRD	4/19/2024	NGSM	117055	0.5632	0.6100	0.5632	0.5976	882,634	12	462
BIRD	4/18/2024	NGSM	117055	0.6000	0.6092	0.5667	0.5697	902,290	12	462