|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 53. Rows 1 to 12 of 628. | | CIVI | 5/3/2024 | NYSE | 117059 | 71.0500 | 75.9900 | 71.0500 | 75.5000 | 3,179,911 | 14 | 312 | | CIVI | 5/2/2024 | NYSE | 117059 | 71.3300 | 72.0200 | 70.1700 | 70.5500 | 1,421,244 | 14 | 312 | | CIVI | 5/1/2024 | NYSE | 117059 | 72.0000 | 72.0000 | 70.2200 | 70.7600 | 965,136 | 14 | 312 | | CIVI | 4/30/2024 | NYSE | 117059 | 74.3100 | 74.4050 | 71.7800 | 71.9600 | 1,478,615 | 14 | 312 | | CIVI | 4/29/2024 | NYSE | 117059 | 74.0100 | 74.7200 | 73.5000 | 74.6700 | 807,803 | 14 | 312 | | CIVI | 4/26/2024 | NYSE | 117059 | 73.6600 | 74.0900 | 72.8300 | 74.0100 | 728,136 | 14 | 312 | | CIVI | 4/25/2024 | NYSE | 117059 | 73.5900 | 74.0800 | 72.4300 | 73.7200 | 1,219,463 | 14 | 312 | | CIVI | 4/24/2024 | NYSE | 117059 | 73.2100 | 73.8800 | 72.4600 | 73.5600 | 1,147,302 | 14 | 312 | | CIVI | 4/23/2024 | NYSE | 117059 | 72.5500 | 73.6000 | 72.1100 | 73.2900 | 875,844 | 14 | 312 | | CIVI | 4/22/2024 | NYSE | 117059 | 72.4300 | 73.6200 | 71.5101 | 72.9500 | 1,083,702 | 14 | 312 | | CIVI | 4/19/2024 | NYSE | 117059 | 71.5000 | 73.3000 | 71.5000 | 72.6300 | 1,143,171 | 14 | 312 | | CIVI | 4/18/2024 | NYSE | 117059 | 72.8700 | 73.2800 | 71.5200 | 71.8900 | 1,127,910 | 14 | 312 |
|