|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 53. Rows 1 to 12 of 635. | | TSVT | 5/16/2024 | NGSM | 117089 | 4.8300 | 5.0200 | 4.7200 | 5.0000 | 373,822 | 1 | 31 | | TSVT | 5/15/2024 | NGSM | 117089 | 4.8400 | 5.0300 | 4.7500 | 4.8700 | 290,527 | 1 | 31 | | TSVT | 5/14/2024 | NGSM | 117089 | 4.5100 | 4.9153 | 4.5000 | 4.7300 | 504,538 | 1 | 31 | | TSVT | 5/13/2024 | NGSM | 117089 | 4.4700 | 4.5980 | 4.4400 | 4.4900 | 229,942 | 1 | 31 | | TSVT | 5/10/2024 | NGSM | 117089 | 4.4700 | 4.4900 | 4.2400 | 4.3800 | 403,716 | 1 | 31 | | TSVT | 5/9/2024 | NGSM | 117089 | 4.4300 | 4.5600 | 4.3248 | 4.4350 | 478,496 | 1 | 31 | | TSVT | 5/8/2024 | NGSM | 117089 | 4.9100 | 5.0700 | 4.4600 | 4.4800 | 700,261 | 1 | 31 | | TSVT | 5/7/2024 | NGSM | 117089 | 4.9900 | 5.1000 | 4.9300 | 4.9600 | 363,320 | 1 | 31 | | TSVT | 5/6/2024 | NGSM | 117089 | 4.7900 | 4.9667 | 4.7500 | 4.9500 | 453,359 | 1 | 31 | | TSVT | 5/3/2024 | NGSM | 117089 | 4.9300 | 5.1299 | 4.6000 | 4.7600 | 598,331 | 1 | 31 | | TSVT | 5/2/2024 | NGSM | 117089 | 4.6700 | 4.9600 | 4.6650 | 4.9300 | 564,831 | 1 | 31 | | TSVT | 5/1/2024 | NGSM | 117089 | 4.5700 | 4.8000 | 4.5400 | 4.6000 | 761,328 | 1 | 31 |
|