RGF History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 52. Rows 1 to 12 of 621.0.016s
RGF	4/26/2024	NGM	117091	0.2414	0.2800	0.2400	0.2593	285,329	15	365
RGF	4/25/2024	NGM	117091	0.2550	0.2699	0.2120	0.2326	851,641	15	365
RGF	4/24/2024	NGM	117091	0.2800	0.2988	0.2412	0.2500	560,400	15	365
RGF	4/23/2024	NGM	117091	0.3057	0.3200	0.2649	0.2790	400,726	15	365
RGF	4/22/2024	NGM	117091	0.3240	0.3240	0.3040	0.3088	345,591	15	365
RGF	4/19/2024	NGM	117091	0.3050	0.3300	0.2950	0.3060	342,962	15	365
RGF	4/18/2024	NGM	117091	0.3200	0.3241	0.2812	0.3000	811,191	15	365
RGF	4/17/2024	NGM	117091	0.3600	0.3600	0.3200	0.3200	650,654	15	365
RGF	4/16/2024	NGM	117091	0.3492	0.3800	0.3300	0.3486	266,554	15	365
RGF	4/15/2024	NGM	117091	0.3500	0.3699	0.3400	0.3600	396,439	15	365
RGF	4/12/2024	NGM	117091	0.3790	0.3799	0.3450	0.3584	538,376	15	365
RGF	4/11/2024	NGM	117091	0.3610	0.3800	0.3430	0.3600	170,083	15	365