|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 52. Rows 1 to 12 of 624. | | RIVN | 5/6/2024 | NGSM | 117138 | 10.2000 | 10.4950 | 10.0800 | 10.3300 | 30,325,014 | 12 | 406 | | RIVN | 5/3/2024 | NGSM | 117138 | 10.1300 | 10.4080 | 9.9000 | 10.0700 | 46,790,344 | 12 | 406 | | RIVN | 5/2/2024 | NGSM | 117138 | 9.4200 | 10.1300 | 9.2150 | 9.8300 | 54,165,368 | 12 | 406 | | RIVN | 5/1/2024 | NGSM | 117138 | 8.8500 | 9.5500 | 8.8400 | 9.2100 | 27,537,551 | 12 | 406 | | RIVN | 4/30/2024 | NGSM | 117138 | 9.1100 | 9.2000 | 8.9000 | 8.9000 | 21,683,223 | 12 | 406 | | RIVN | 4/29/2024 | NGSM | 117138 | 9.2100 | 9.4100 | 9.0200 | 9.3800 | 30,466,038 | 12 | 406 | | RIVN | 4/26/2024 | NGSM | 117138 | 8.5500 | 9.0400 | 8.5000 | 9.0400 | 28,075,226 | 12 | 406 | | RIVN | 4/25/2024 | NGSM | 117138 | 8.6200 | 8.7100 | 8.4600 | 8.5200 | 21,555,177 | 12 | 406 | | RIVN | 4/24/2024 | NGSM | 117138 | 9.1600 | 9.2000 | 8.6933 | 8.8400 | 34,193,858 | 12 | 406 | | RIVN | 4/23/2024 | NGSM | 117138 | 8.7200 | 9.2400 | 8.6850 | 9.0400 | 32,656,136 | 12 | 406 | | RIVN | 4/22/2024 | NGSM | 117138 | 8.4600 | 8.8600 | 8.3150 | 8.7900 | 34,799,842 | 12 | 406 | | RIVN | 4/19/2024 | NGSM | 117138 | 8.6600 | 8.8900 | 8.5700 | 8.6300 | 26,517,296 | 12 | 406 |
|