|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 52. Rows 1 to 12 of 618. | | AACI | 4/26/2024 | NGM | 117146 | 11.4100 | 11.5400 | 11.3000 | 11.5300 | 36,228 | 11 | 482 | | AACI | 4/25/2024 | NGM | 117146 | 11.3000 | 11.6700 | 11.3000 | 11.5801 | 14,399 | 11 | 482 | | AACI | 4/24/2024 | NGM | 117146 | 11.3200 | 11.5800 | 11.2600 | 11.5001 | 45,624 | 11 | 482 | | AACI | 4/23/2024 | NGM | 117146 | 11.1600 | 11.3500 | 11.1600 | 11.2700 | 432,578 | 11 | 482 | | AACI | 4/22/2024 | NGM | 117146 | 11.1700 | 11.2750 | 11.1400 | 11.1400 | 95,702 | 11 | 482 | | AACI | 4/19/2024 | NGM | 117146 | 11.1500 | 11.1500 | 11.1300 | 11.1300 | 54,710 | 11 | 482 | | AACI | 4/18/2024 | NGM | 117146 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | 118 | 11 | 482 | | AACI | 4/17/2024 | NGM | 117146 | 11.2000 | 11.2000 | 11.1700 | 11.1700 | 3,261 | 11 | 482 | | AACI | 4/16/2024 | NGM | 117146 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | 51,491 | 11 | 482 | | AACI | 4/15/2024 | NGM | 117146 | 11.2750 | 11.2801 | 11.2750 | 11.2801 | 1,442 | 11 | 482 | | AACI | 4/12/2024 | NGM | 117146 | 11.1200 | 11.1300 | 11.1100 | 11.1200 | 7,896 | 11 | 482 | | AACI | 4/11/2024 | NGM | 117146 | 11.3100 | 11.3500 | 11.1300 | 11.3500 | 3,262 | 11 | 482 |
|