|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 52. Rows 1 to 12 of 623. | AACI | 5/3/2024 | NGM | 117146 | 11.7845 | 11.7845 | 11.5200 | 11.7500 | 9,975 | 11 | 482 | AACI | 5/2/2024 | NGM | 117146 | 11.8899 | 11.8899 | 11.5037 | 11.6200 | 4,897 | 11 | 482 | AACI | 5/1/2024 | NGM | 117146 | 11.5100 | 11.9952 | 11.4900 | 11.6300 | 4,955 | 11 | 482 | AACI | 4/30/2024 | NGM | 117146 | 11.8000 | 11.8000 | 11.5000 | 11.5600 | 19,318 | 11 | 482 | AACI | 4/29/2024 | NGM | 117146 | 11.6500 | 11.8250 | 11.4100 | 11.7107 | 81,971 | 11 | 482 | AACI | 4/26/2024 | NGM | 117146 | 11.4100 | 11.5400 | 11.3000 | 11.5300 | 36,228 | 11 | 482 | AACI | 4/25/2024 | NGM | 117146 | 11.3000 | 11.6700 | 11.3000 | 11.5801 | 14,399 | 11 | 482 | AACI | 4/24/2024 | NGM | 117146 | 11.3200 | 11.5800 | 11.2600 | 11.5001 | 45,624 | 11 | 482 | AACI | 4/23/2024 | NGM | 117146 | 11.1600 | 11.3500 | 11.1600 | 11.2700 | 432,578 | 11 | 482 | AACI | 4/22/2024 | NGM | 117146 | 11.1700 | 11.2750 | 11.1400 | 11.1400 | 95,702 | 11 | 482 | AACI | 4/19/2024 | NGM | 117146 | 11.1500 | 11.1500 | 11.1300 | 11.1300 | 54,710 | 11 | 482 | AACI | 4/18/2024 | NGM | 117146 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | 118 | 11 | 482 |
|