|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 52. Rows 1 to 12 of 619. | | MYNA | 5/1/2024 | NGSM | 117181 | 5.1300 | 5.1950 | 5.1000 | 5.1950 | 889 | 6 | 11 | | MYNA | 4/30/2024 | NGSM | 117181 | 5.5000 | 5.5000 | 5.1200 | 5.1850 | 4,206 | 6 | 11 | | MYNA | 4/29/2024 | NGSM | 117181 | 5.8600 | 5.8600 | 5.2000 | 5.4700 | 3,885 | 6 | 11 | | MYNA | 4/26/2024 | NGSM | 117181 | 5.4850 | 5.7899 | 5.4800 | 5.7899 | 1,167 | 6 | 11 | | MYNA | 4/25/2024 | NGSM | 117181 | 5.5100 | 5.8899 | 5.4000 | 5.8404 | 2,842 | 6 | 11 | | MYNA | 4/24/2024 | NGSM | 117181 | 5.5800 | 5.5800 | 5.1200 | 5.2800 | 5,757 | 6 | 11 | | MYNA | 4/23/2024 | NGSM | 117181 | 5.8300 | 5.8300 | 5.5000 | 5.5600 | 3,301 | 6 | 11 | | MYNA | 4/22/2024 | NGSM | 117181 | 5.8500 | 5.8800 | 5.5000 | 5.5354 | 4,588 | 6 | 11 | | MYNA | 4/19/2024 | NGSM | 117181 | 5.1450 | 5.7200 | 5.1450 | 5.5750 | 2,583 | 6 | 11 | | MYNA | 4/18/2024 | NGSM | 117181 | 5.5000 | 5.7300 | 5.5000 | 5.5100 | 2,443 | 6 | 11 | | MYNA | 4/17/2024 | NGSM | 117181 | 5.8000 | 5.8376 | 5.4600 | 5.5800 | 13,055 | 6 | 11 | | MYNA | 4/16/2024 | NGSM | 117181 | 5.3700 | 5.7500 | 5.2600 | 5.7001 | 12,463 | 6 | 11 |
|