ENERR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 52. Rows 1 to 12 of 618.0.016s
ENERR	5/16/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0
ENERR	5/15/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0
ENERR	5/14/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0
ENERR	5/13/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0
ENERR	5/10/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0
ENERR	5/9/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0
ENERR	5/8/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0
ENERR	5/7/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0
ENERR	5/6/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0
ENERR	5/3/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0
ENERR	5/2/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0
ENERR	5/1/2024	NGM	117293	0.0025	0.0025	0.0025	0.0025	0	0	0